Nanophase Technologies Corp. (NANX) Dividend News Alerts
NANX Stock Quote and Dividend Data
NANX Dividend History Detail
NANX Projected 10 Year Dividend Yield
NANX Competitors News
| Apr 27,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 04-27-2024 increased stock price > 10% from $1.15 to $1.37 |
| Mar 26,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-26-2024 decreased stock price > 10% from $0.75 to $0.67 |
| Mar 22,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-22-2024 decreased stock price > 10% from $0.83 to $0.75 |
| Mar 21,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-21-2024 increased stock price > 10% from $0.65 to $0.83 |
| Mar 14,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-14-2024 increased stock price > 10% from $0.50 to $0.64 |
| Mar 08,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-08-2024 decreased stock price > 10% from $0.65 to $0.50 |
| Mar 07,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-07-2024 decreased stock price > 10% from $0.75 to $0.65 |
| Mar 05,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-05-2024 decreased stock price > 10% from $0.98 to $0.80 |
| Mar 02,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-02-2024 increased stock price > 10% from $0.85 to $0.98 |
| Mar 01,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-01-2024 increased stock price > 10% from $0.74 to $0.85 |
| Feb 29,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 02-29-2024 decreased stock price > 10% from $0.86 to $0.74 |
| Feb 22,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 02-22-2024 decreased stock price > 10% from $0.90 to $0.80 |
| Feb 17,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 02-17-2024 increased stock price > 10% from $0.75 to $0.98 |
| Feb 15,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 02-15-2024 decreased stock price > 10% from $0.86 to $0.75 |
| Feb 14,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 02-14-2024 increased stock price > 10% from $0.72 to $0.86 |
| Feb 10,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 02-10-2024 increased stock price > 10% from $0.51 to $0.68 |
| Feb 02,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 02-02-2024 decreased stock price > 10% from $0.52 to $0.47 |
| Jan 25,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 01-25-2024 increased stock price > 10% from $0.43 to $0.50 |
| Jan 24,2024 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 01-24-2024 decreased stock price > 10% from $0.51 to $0.43 |
| Jan 13,2024 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 01-13-2024 increased stock price > 10% from $0.48 to $0.54 |
| Dec 19,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 12-19-2023 decreased stock price > 10% from $0.73 to $0.64 |
| Dec 16,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 12-16-2023 increased stock price > 10% from $0.65 to $0.73 |
| Dec 08,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 12-08-2023 decreased stock price > 10% from $0.70 to $0.61 |
| Nov 18,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 11-18-2023 increased stock price > 10% from $0.71 to $0.80 |
| Nov 17,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 11-17-2023 decreased stock price > 10% from $0.85 to $0.71 |
| Nov 16,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 11-16-2023 increased stock price > 10% from $0.67 to $0.85 |
| Nov 15,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 11-15-2023 decreased stock price > 10% from $0.95 to $0.67 |
| Nov 03,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 11-03-2023 increased stock price > 10% from $0.81 to $0.90 |
| Sep 06,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 09-06-2023 decreased stock price > 10% from $1.12 to $0.96 |
| Sep 02,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 09-02-2023 increased stock price > 10% from $1.01 to $1.12 |
| Aug 24,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 08-24-2023 increased stock price > 10% from $1.00 to $1.12 |
| Aug 18,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 08-18-2023 decreased stock price > 10% from $1.12 to $1.00 |
| Jul 26,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 07-26-2023 decreased stock price > 10% from $1.40 to $1.25 |
| Jul 25,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 07-25-2023 increased stock price > 10% from $1.23 to $1.40 |
| Jul 18,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 07-18-2023 increased stock price > 10% from $1.10 to $1.21 |
| Jul 04,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 07-04-2023 decreased stock price > 10% from $1.39 to $1.25 |
| Jun 09,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 06-09-2023 decreased stock price > 10% from $1.45 to $1.30 |
| Jun 07,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 06-07-2023 increased stock price > 10% from $1.28 to $1.45 |
| Jun 03,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 06-03-2023 increased stock price > 10% from $1.27 to $1.40 |
| May 20,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-20-2023 increased stock price > 10% from $1.07 to $1.20 |
| May 18,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-18-2023 increased stock price > 10% from $0.61 to $1.01 |
| May 17,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-17-2023 increased stock price > 10% from $0.50 to $0.61 |
| May 13,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 05-13-2023 decreased stock price > 10% from $0.69 to $0.50 |
| May 09,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 05-09-2023 decreased stock price > 10% from $0.80 to $0.70 |
| Apr 27,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 04-27-2023 decreased stock price > 10% from $1.15 to $0.90 |
| Apr 12,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 04-12-2023 increased stock price > 10% from $1.26 to $1.40 |
| Apr 11,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 04-11-2023 decreased stock price > 10% from $1.45 to $1.26 |
| Apr 01,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 04-01-2023 increased stock price > 10% from $1.15 to $1.28 |
| Mar 28,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-28-2023 decreased stock price > 10% from $1.30 to $1.14 |
| Mar 21,2023 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 03-21-2023 decreased stock price > 10% from $1.50 to $1.31 |
| Mar 04,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-04-2023 increased stock price > 10% from $1.50 to $1.75 |
| Feb 14,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 02-14-2023 increased stock price > 10% from $1.30 to $1.55 |
| Feb 10,2023 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 02-10-2023 increased stock price > 10% from $1.09 to $1.23 |
| Dec 16,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 12-16-2022 decreased stock price > 10% from $1.25 to $1.12 |
| Dec 13,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 12-13-2022 increased stock price > 10% from $1.12 to $1.33 |
| Dec 07,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 12-07-2022 decreased stock price > 10% from $1.36 to $1.20 |
| Dec 02,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 12-02-2022 decreased stock price > 10% from $1.56 to $1.27 |
| Nov 17,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 11-17-2022 decreased stock price > 10% from $1.70 to $1.40 |
| Nov 16,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 11-16-2022 decreased stock price > 10% from $1.90 to $1.70 |
| Jun 24,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 06-24-2022 increased stock price > 10% from $2.82 to $3.15 |
| May 14,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-14-2022 increased stock price > 10% from $2.97 to $3.45 |
| May 13,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-13-2022 increased stock price > 10% from $2.55 to $2.97 |
| May 10,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 05-10-2022 decreased stock price > 10% from $2.80 to $2.51 |
| Mar 30,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-30-2022 increased stock price > 10% from $3.03 to $3.39 |
| Feb 25,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 02-25-2022 decreased stock price > 10% from $3.55 to $3.18 |
| Jan 26,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 01-26-2022 increased stock price > 10% from $2.30 to $2.68 |
| Jan 25,2022 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 01-25-2022 increased stock price > 10% from $2.04 to $2.30 |
| Jan 22,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 01-22-2022 decreased stock price > 10% from $2.44 to $2.04 |
| Jan 21,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 01-21-2022 decreased stock price > 10% from $3.06 to $2.44 |
| Jan 20,2022 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 01-20-2022 decreased stock price > 10% from $3.55 to $3.06 |
| Nov 30,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 11-30-2021 increased stock price > 10% from $3.73 to $4.14 |
| Nov 05,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 11-05-2021 increased stock price > 10% from $3.21 to $3.69 |
| Oct 02,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 10-02-2021 hit a 52 week high of $2.78 |
| Sep 29,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 09-29-2021 hit a 52 week high of $2.77 |
| Jul 14,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 07-14-2021 hit a 52 week high of $1.78 |
| Jun 17,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 06-17-2021 increased stock price > 10% from $1.50 to $1.70 |
| Jun 05,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 06-05-2021 increased stock price > 10% from $1.56 to $1.72 |
| May 22,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-22-2021 increased stock price > 10% from $1.48 to $1.63 |
| May 15,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 05-15-2021 increased stock price > 10% from $1.44 to $1.60 |
| May 08,2021 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 05-08-2021 decreased stock price > 10% from $1.54 to $1.34 |
| May 06,2021 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 05-06-2021 decreased stock price > 10% from $1.59 to $1.41 |
| Apr 14,2021 - NANX STOCK PRICE DECREASE: Nanophase Technologies Corp. on 04-14-2021 decreased stock price > 10% from $1.51 to $1.35 |
| Apr 13,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 04-13-2021 increased stock price > 10% from $1.30 to $1.51 |
| Apr 10,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 04-10-2021 hit a 52 week high of $1.30 |
| Apr 10,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 04-10-2021 increased stock price > 10% from $1.18 to $1.30 |
| Mar 23,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 03-23-2021 hit a 52 week high of $1.20 |
| Mar 17,2021 - NANX STOCK PRICE 52 WEEK HIGH: Nanophase Technologies Corp. on 03-17-2021 hit a 52 week high of $1.20 |
| Mar 12,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-12-2021 increased stock price > 10% from $0.98 to $1.18 |
| Mar 09,2021 - NANX STOCK PRICE INCREASE: Nanophase Technologies Corp. on 03-09-2021 increased stock price > 10% from $0.89 to $1.00 |
| Feb 26,2021 - STOCK PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-26-2021 decreased stock price > 10% from $1.12 to $1.00 |
| Feb 18,2021 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-18-2021 increased stock price > 10% from $0.96 to $1.15 |
| Jan 01,2021 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 01-01-2021 increased stock price > 10% from $0.76 to $0.85 |
| Dec 16,2020 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-16-2020 increased stock price > 10% from $0.75 to $0.83 |
| Dec 05,2020 - STOCK PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-05-2020 decreased stock price > 10% from $0.90 to $0.80 |
| Dec 04,2020 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-04-2020 increased stock price > 10% from $0.80 to $0.90 |
| Dec 03,2020 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-03-2020 increased stock price > 10% from $0.72 to $0.80 |
| Nov 12,2020 - 52 WEEK HIGH: Nanophase Technologies Corp. (OTCBB: NANX) on 11-12-2020 hit a 52 week high of $0.75 |
| Nov 06,2020 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-06-2020 increased stock price > 10% from $0.61 to $0.68 |
| Nov 05,2020 - STOCK PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-05-2020 decreased stock price > 10% from $0.69 to $0.61 |
| Oct 31,2020 - STOCK PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-31-2020 increased stock price > 10% from $0.62 to $0.69 |
| Oct 16,2020 - 52 WEEK HIGH: Nanophase Technologies Corp. (OTCBB: NANX) on 10-16-2020 hit a 52 week high of $0.70 |
| Oct 06,2020 - 52 WEEK HIGH: Nanophase Technologies Corp. (OTCBB: NANX) on 10-06-2020 hit a 52 week high of $0.70 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-29-2020 increased close price > 10% from $0.47 to $0.59 |
| Sep 12,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-12-2020 increased close price > 10% from $0.45 to $0.52 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-10-2020 decreased close price > 10% from $0.52 to $0.45 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-09-2020 increased close price > 10% from $0.47 to $0.52 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-13-2020 increased close price > 10% from $0.44 to $0.50 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-07-2020 increased close price > 10% from $0.32 to $0.46 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-30-2020 decreased close price > 10% from $0.40 to $0.35 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-22-2020 increased close price > 10% from $0.35 to $0.43 |
| Jul 21,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-21-2020 decreased close price > 10% from $0.40 to $0.35 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-16-2020 increased close price > 10% from $0.36 to $0.41 |
| Jul 07,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-07-2020 decreased close price > 10% from $0.42 to $0.37 |
| Jul 02,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-02-2020 decreased close price > 10% from $0.47 to $0.40 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 06-06-2020 decreased close price > 10% from $0.49 to $0.43 |
| May 27,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-27-2020 increased close price > 10% from $0.38 to $0.47 |
| May 23,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-23-2020 decreased close price > 10% from $0.46 to $0.38 |
| May 22,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-22-2020 increased close price > 10% from $0.41 to $0.46 |
| May 19,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-19-2020 increased close price > 10% from $0.37 to $0.41 |
| May 12,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-12-2020 increased close price > 10% from $0.32 to $0.45 |
| May 07,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-07-2020 decreased close price > 10% from $0.49 to $0.32 |
| May 05,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-05-2020 increased close price > 10% from $0.38 to $0.51 |
| May 02,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-02-2020 increased close price > 10% from $0.34 to $0.38 |
| May 01,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-01-2020 decreased close price > 10% from $0.38 to $0.34 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-30-2020 increased close price > 10% from $0.21 to $0.38 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-25-2020 decreased close price > 10% from $0.25 to $0.19 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-24-2020 increased close price > 10% from $0.22 to $0.25 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-22-2020 increased close price > 10% from $0.17 to $0.21 |
| Apr 21,2020 - 52 WEEK LOW: Nanophase Technologies Corp. (OTCBB: NANX) on 04-21-2020 hit a 52 week low of $0.17 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-21-2020 decreased close price > 10% from $0.22 to $0.17 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-18-2020 decreased close price > 10% from $0.25 to $0.22 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-08-2020 increased close price > 10% from $0.24 to $0.29 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-04-2020 decreased close price > 10% from $0.29 to $0.25 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-03-2020 increased close price > 10% from $0.21 to $0.29 |
| Mar 28,2020 - 52 WEEK LOW: Nanophase Technologies Corp. (OTCBB: NANX) on 03-28-2020 hit a 52 week low of $0.21 |
| Mar 28,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-28-2020 decreased close price > 10% from $0.30 to $0.21 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-25-2020 increased close price > 10% from $0.25 to $0.30 |
| Mar 24,2020 - 52 WEEK LOW: Nanophase Technologies Corp. (OTCBB: NANX) on 03-24-2020 hit a 52 week low of $0.25 |
| Mar 20,2020 - 52 WEEK LOW: Nanophase Technologies Corp. (OTCBB: NANX) on 03-20-2020 hit a 52 week low of $0.25 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-11-2020 decreased close price > 10% from $0.33 to $0.28 |
| Mar 10,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-10-2020 increased close price > 10% from $0.28 to $0.33 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-03-2020 decreased close price > 10% from $0.35 to $0.26 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-14-2020 decreased close price > 10% from $0.40 to $0.33 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-13-2020 increased close price > 10% from $0.34 to $0.40 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-12-2020 decreased close price > 10% from $0.38 to $0.34 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-07-2020 increased close price > 10% from $0.32 to $0.38 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 01-18-2020 increased close price > 10% from $0.27 to $0.30 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 01-14-2020 increased close price > 10% from $0.27 to $0.32 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 01-11-2020 decreased close price > 10% from $0.32 to $0.27 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 01-10-2020 increased close price > 10% from $0.28 to $0.32 |
| Dec 28,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-28-2019 decreased close price > 10% from $0.31 to $0.27 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-24-2019 increased close price > 10% from $0.32 to $0.35 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-13-2019 decreased close price > 10% from $0.35 to $0.30 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-05-2019 decreased close price > 10% from $0.34 to $0.29 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-26-2019 decreased close price > 10% from $0.33 to $0.29 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-12-2019 increased close price > 10% from $0.34 to $0.38 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-06-2019 decreased close price > 10% from $0.40 to $0.33 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-05-2019 increased close price > 10% from $0.36 to $0.40 |
| Nov 02,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-02-2019 increased close price > 10% from $0.32 to $0.36 |
| Nov 01,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-01-2019 decreased close price > 10% from $0.40 to $0.32 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-31-2019 increased close price > 10% from $0.35 to $0.40 |
| Oct 29,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-29-2019 increased close price > 10% from $0.29 to $0.37 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-26-2019 decreased close price > 10% from $0.40 to $0.29 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-25-2019 decreased close price > 10% from $0.50 to $0.40 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-23-2019 increased close price > 10% from $0.31 to $0.50 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-22-2019 increased close price > 10% from $0.28 to $0.31 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-17-2019 decreased close price > 10% from $0.34 to $0.30 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-16-2019 increased close price > 10% from $0.30 to $0.34 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-10-2019 increased close price > 10% from $0.30 to $0.33 |
| Oct 08,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-08-2019 decreased close price > 10% from $0.35 to $0.30 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-02-2019 decreased close price > 10% from $0.46 to $0.36 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 10-01-2019 increased close price > 10% from $0.35 to $0.46 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-26-2019 decreased close price > 10% from $0.47 to $0.34 |
| Sep 25,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-25-2019 increased close price > 10% from $0.37 to $0.47 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-14-2019 increased close price > 10% from $0.35 to $0.44 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-13-2019 decreased close price > 10% from $0.40 to $0.35 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-17-2019 decreased close price > 10% from $0.52 to $0.44 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-10-2019 increased close price > 10% from $0.45 to $0.50 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-18-2019 increased close price > 10% from $0.45 to $0.51 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-03-2019 increased close price > 10% from $0.44 to $0.53 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 07-02-2019 decreased close price > 10% from $0.52 to $0.44 |
| May 17,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-17-2019 increased close price > 10% from $0.50 to $0.55 |
| May 14,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-14-2019 decreased close price > 10% from $0.59 to $0.50 |
| May 04,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-04-2019 decreased close price > 10% from $0.63 to $0.53 |
| May 03,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-03-2019 increased close price > 10% from $0.55 to $0.63 |
| May 01,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 05-01-2019 increased close price > 10% from $0.43 to $0.60 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-30-2019 decreased close price > 10% from $0.55 to $0.43 |
| Apr 19,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-19-2019 increased close price > 10% from $0.52 to $0.60 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-18-2019 decreased close price > 10% from $0.61 to $0.52 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-17-2019 increased close price > 10% from $0.53 to $0.61 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-16-2019 decreased close price > 10% from $0.61 to $0.53 |
| Apr 09,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-09-2019 increased close price > 10% from $0.55 to $0.62 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-05-2019 increased close price > 10% from $0.54 to $0.60 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 04-02-2019 increased close price > 10% from $0.50 to $0.56 |
| Mar 30,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-30-2019 decreased close price > 10% from $0.56 to $0.50 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-29-2019 decreased close price > 10% from $0.65 to $0.56 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 03-13-2019 increased close price > 10% from $0.66 to $0.74 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-26-2019 increased close price > 10% from $0.61 to $0.73 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-13-2019 increased close price > 10% from $0.67 to $0.77 |
| Feb 12,2019 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 02-12-2019 decreased close price > 10% from $0.75 to $0.67 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-11-2018 increased close price > 10% from $0.79 to $0.90 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 12-01-2018 increased close price > 10% from $0.75 to $0.83 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-27-2018 decreased close price > 10% from $0.79 to $0.71 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 11-20-2018 decreased close price > 10% from $0.80 to $0.70 |
| Sep 13,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-13-2018 decreased close price > 10% from $0.87 to $0.76 |
| Sep 05,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 09-05-2018 decreased close price > 10% from $0.94 to $0.84 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-28-2018 increased close price > 3% from $0.90 to $0.95 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-21-2018 decreased close price > 3% from $0.92 to $0.89 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-18-2018 increased close price > 3% from $0.84 to $0.92 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Nanophase Technologies Corp. (OTCBB: NANX) on 08-17-2018 decreased close price from $0.900 to $0.840 |
