Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,526.00 | 15,526.00 | 15,526.00 | +1.07% | 15,526.00+1.07% | 22/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.83 | +1.64% | 230.29K | 61.83+1.64% | 16:00:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CYN Cyngn Inc | 0.114 | 0.121 | 0.2588 | 0.103 | -5.79% | 323.26M | 0.114-5.79% | 16:00:29 | |
PEGY Pineapple Holdings Inc | 0.0566 | 0.0458 | 0.0713 | 0.049 | +23.58% | 180.22M | 0.0566+23.58% | 16:00:00 | |
NIVF NewGenIvf Group Ltd | 2.23 | 1.28 | 2.95 | 1.3901 | +74.22% | 136.85M | 2.23+74.22% | 16:00:29 | |
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 16:00:06 | |
GRAB Grab Holdings Ltd | 3.51 | 3.35 | 3.55 | 3.36 | +4.78% | 70.7M | 3.51+4.78% | 16:00:29 |
Name | Price | |
---|---|---|
ZAPP Zapp Electric Vehicles | 4.5106 | +4.2886 | +1,931.80%
NIVF NewGenIvf | 2.23 | +0.9500 | +74.22%
MTC MMTEC | 2.24 | +0.6700 | +42.68%
OPRT Oportun Financial | 3.16 | +0.910 | +40.44%
SHIM Shimmick | 3.045 | +0.795 | +35.33%
Name | Price | |
---|---|---|
ABEO Abeona Therapeutics | 3.41 | -3.9500 | -53.67%
GWAV Greenwave Tech Solutions | 0.0699 | -0.056400 | -44.66%
LICN Lichen China | 0.56 | -0.420 | -42.86%
MLEC Moolec Science | 1.73 | -0.740 | -29.96%
TIRX Tian Ruixiang Holdings | 0.51 | -0.180 | -26.09%