Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 37,899.50 | 38,033.00 | 37,594.00 | +164.40 | +0.44% | ||
US 500derived | 5,070.40 | 5,079.90 | 5,040.10 | +8.60 | +0.17% | ||
US Tech 100derived | 17,770.00 | 17,820.10 | 17,629.40 | +63.20 | +0.36% | ||
Small Cap 2000derived | 1,972.00 | 1,978.10 | 1,949.50 | -3.70 | -0.19% | ||
S&P 500 VIXderived | May 24 | 17.18 | 18.61 | 17.13 | -0.83 | -4.63% | |
DAXderived | Jun 24 | 18,023.00 | 18,134.00 | 17,933.00 | -204.00 | -1.12% | |
CAC 40derived | May 24 | 7,908.00 | 7,924.00 | 7,838.00 | -7.00 | -0.09% | |
FTSE 100derived | Jun 24 | 7,856.20 | 7,937.30 | 7,809.20 | -75.50 | -0.95% | |
Euro Stoxx 50derived | Jun 24 | 4,890.00 | 4,898.00 | 4,852.00 | -42.00 | -0.85% | |
FTSE MIBderived | Jun 24 | 32,827.50 | 33,010.00 | 32,655.00 | -495.50 | -1.49% | |
SMIderived | Jun 24 | 11,144.50 | 11,255.00 | 11,106.00 | -164.50 | -1.45% | |
IBEX 35derived | May 24 | 10,503.00 | 10,607.00 | 10,467.50 | -132.00 | -1.24% | |
RTSderived | 115,260.00 | 115,560.00 | 114,530.00 | +10.00 | +0.01% | ||
WIG20derived | Jun 24 | 2,379.00 | 2,415.00 | 2,366.00 | -59.00 | -2.42% | |
AEXderived | May 24 | 871.85 | 873.33 | 865.58 | -0.40 | -0.05% | |
iBovespaderived | 126,558.00 | 126,934.00 | 125,472.00 | +1,248.00 | +1.00% | ||
Nikkei 225derived | Jun 24 | 38,575.00 | 38,757.50 | 38,302.50 | -125.00 | -0.32% | |
| 2,693.50 | 2,770.00 | 2,690.50 | -58.00 | -2.11% | |||
Hang Sengderived | Apr 24 | 16,261.50 | 16,459.00 | 16,162.00 | -161.50 | -0.98% | |
| 5,850.00 | 5,890.00 | 5,755.00 | -50.00 | -0.85% | |||
| 3,536.00 | 3,559.80 | 3,477.20 | +56.40 | +1.62% | |||
China A50derived | Apr 24 | 12,185.00 | 12,246.00 | 12,083.00 | -37.00 | -0.30% | |
S&P/ASX 200derived | Jun 24 | 7,626.50 | 7,722.50 | 7,581.50 | -99.00 | -1.28% | |
Singapore MSCIderived | Apr 24 | 286.35 | 287.18 | 283.38 | -1.50 | -0.52% | |
Nifty 50derived | Apr 24 | 22,211.00 | 22,249.80 | 22,113.85 | -146.30 | -0.65% | |
| Apr 24 | 47,711.00 | 47,750.00 | 47,422.00 | -140.15 | -0.29% | ||
KOSPI 200derived | Jun 24 | 358.95 | 363.00 | 356.90 | -8.00 | -2.18% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,672.50 | 1,674.50 | 1,662.00 | +7.00 | +0.42% | |
| Jun 24 | 67,390.00 | 68,320.00 | 67,296.00 | -1,540.00 | -2.23% | ||
TecDAXderived | Jun 24 | 3,316.50 | 3,374.50 | 3,271.00 | -45.50 | -1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 38,061.00 | 38,284.00 | 37,838.00 | +68.00 | +0.18% | ||
| Jun 24 | 5,099.50 | 5,123.25 | 5,078.75 | -4.50 | -0.09% | ||
| Jun 24 | 17,893.00 | 17,988.00 | 17,792.00 | +16.75 | +0.09% | ||
| Jun 24 | 1,982.10 | 1,994.70 | 1,965.30 | -8.90 | -0.45% | ||
| Sep 24 | 38,462.00 | 38,649.00 | 38,230.00 | +77.00 | +0.20% | ||
| Jun 24 | 5,100.25 | 5,122.75 | 5,078.50 | -3.75 | -0.07% | ||
| Jun 24 | 17,892.50 | 17,988.00 | 17,791.25 | +16.25 | +0.09% | ||
| Jun 24 | 1,981.90 | 1,994.90 | 1,965.30 | -9.10 | -0.46% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 18,004.00 | 18,124.00 | 17,933.00 | -223.00 | -1.22% | ||
| Jun 24 | 4,883.00 | 4,899.00 | 4,851.00 | -49.00 | -0.99% | ||
| Jun 24 | 18,004.00 | 18,125.00 | 17,932.00 | -223.00 | -1.22% | ||
Mini MDAXderived | Jun 24 | 26,231.00 | 26,396.00 | 26,231.00 | -501.00 | -1.87% | |
| Jun 24 | 11,135.00 | 11,236.00 | 11,101.00 | -174.00 | -1.54% | ||
| Jun 24 | 496.00 | 499.20 | 493.60 | -6.90 | -1.37% | ||
| Jun 24 | 685.00 | 689.20 | 681.10 | -15.10 | -2.16% | ||
| Jun 24 | 182.10 | 184.80 | 181.65 | -4.85 | -2.59% | ||
| Jun 24 | 573.40 | 580.70 | 568.40 | -16.50 | -2.80% | ||
| Jun 24 | 3,316.50 | 3,324.00 | 3,271.00 | -45.50 | -1.35% |