Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,759.10 | 37,811.50 | 37,241.10 | -16.30 | -0.04% | ||
US 500derived | 5,011.10 | 5,018.40 | 4,927.10 | 0.00 | 0.00% | ||
US Tech 100derived | 17,376.40 | 17,403.20 | 17,038.70 | -17.90 | -0.10% | ||
Small Cap 2000derived | 1,938.50 | 1,944.90 | 1,900.00 | -4.50 | -0.23% | ||
S&P 500 VIXderived | May 24 | 17.43 | 19.73 | 17.28 | +0.05 | +0.27% | |
DAXderived | Jun 24 | 17,938.50 | 17,972.80 | 17,608.50 | -123.50 | -0.68% | |
CAC 40derived | May 24 | 7,948.20 | 7,954.00 | 7,789.80 | +9.20 | +0.12% | |
FTSE 100derived | Jun 24 | 7,859.00 | 7,885.20 | 7,766.50 | -18.20 | -0.23% | |
Euro Stoxx 50derived | Jun 24 | 4,874.00 | 4,878.00 | 4,762.00 | -17.00 | -0.35% | |
FTSE MIBderived | Jun 24 | 33,195.00 | 33,215.00 | 32,635.00 | -21.00 | -0.06% | |
SMIderived | Jun 24 | 11,160.00 | 11,170.50 | 11,013.00 | -2.00 | -0.02% | |
IBEX 35derived | May 24 | 10,667.50 | 10,691.00 | 10,573.00 | -70.50 | -0.66% | |
RTSderived | 113,790.00 | 114,250.00 | 113,190.00 | +90.00 | +0.08% | ||
WIG20derived | Jun 24 | 2,440.50 | 2,443.50 | 2,415.50 | -1.50 | -0.06% | |
AEXderived | May 24 | 856.15 | 856.92 | 848.67 | -0.10 | -0.01% | |
iBovespaderived | 126,074.00 | 126,242.00 | 125,512.00 | +302.00 | +0.24% | ||
Nikkei 225derived | Jun 24 | 37,502.50 | 37,787.50 | 36,715.00 | -245.00 | -0.65% | |
2,677.00 | 2,690.50 | 2,651.50 | +22.50 | +0.85% | |||
Hang Sengderived | Apr 24 | 16,313.00 | 16,317.50 | 16,037.00 | -50.50 | -0.31% | |
5,750.00 | 5,777.00 | 5,712.00 | +25.00 | +0.44% | |||
3,577.80 | 3,607.20 | 3,552.20 | +18.20 | +0.51% | |||
China A50derived | Apr 24 | 12,223.00 | 12,313.00 | 12,149.00 | -65.00 | -0.53% | |
S&P/ASX 200derived | Jun 24 | 7,630.50 | 7,636.50 | 7,513.50 | +18.00 | +0.24% | |
Singapore MSCIderived | Apr 24 | 291.35 | 291.52 | 287.30 | +1.62 | +0.56% | |
Nifty 50derived | Apr 24 | 22,126.30 | 22,168.90 | 21,813.60 | +71.10 | +0.32% | |
Apr 24 | 47,633.25 | 47,682.35 | 46,611.20 | +458.20 | +0.97% | ||
KOSPI 200derived | Jun 24 | 352.95 | 355.60 | 348.20 | -8.10 | -2.24% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,651.50 | 1,652.50 | 1,642.00 | +7.50 | +0.46% | |
Jun 24 | 67,708.00 | 67,839.00 | 67,141.00 | -264.00 | -0.39% | ||
TecDAXderived | Jun 24 | 3,214.50 | 3,241.50 | 3,200.00 | -27.00 | -0.83% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 37,983.00 | 38,043.00 | 37,463.00 | -24.00 | -0.06% | ||
Jun 24 | 5,048.75 | 5,056.50 | 4,963.50 | -0.25 | +0.01% | ||
Jun 24 | 17,526.00 | 17,553.25 | 17,181.75 | -21.25 | -0.12% | ||
Jun 24 | 1,955.60 | 1,961.00 | 1,915.80 | -2.50 | -0.13% | ||
Sep 24 | 38,400.00 | 38,400.00 | 37,840.00 | +19.00 | +0.05% | ||
Jun 24 | 5,048.25 | 5,056.50 | 4,963.25 | -0.75 | -0.01% | ||
Jun 24 | 17,526.25 | 17,552.50 | 17,180.25 | -21.00 | -0.12% | ||
Jun 24 | 1,955.60 | 1,961.00 | 1,916.00 | -2.50 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 17,941.00 | 17,959.00 | 17,608.00 | -121.00 | -0.67% | ||
Jun 24 | 4,873.00 | 4,878.00 | 4,762.00 | -18.00 | -0.37% | ||
Jun 24 | 17,939.00 | 17,959.00 | 17,604.00 | -123.00 | -0.68% | ||
Mini MDAXderived | Jun 24 | 26,205.00 | 26,250.00 | 26,124.00 | -334.00 | -1.26% | |
Jun 24 | 11,167.00 | 11,170.00 | 11,013.00 | +5.00 | +0.04% | ||
Jun 24 | 495.50 | 495.80 | 487.10 | -1.90 | -0.38% | ||
Jun 24 | 685.30 | 685.70 | 675.80 | -5.10 | -0.74% | ||
Jun 24 | 186.95 | 187.10 | 185.25 | -0.70 | -0.37% | ||
Jun 24 | 580.70 | 583.80 | 575.90 | -3.10 | -0.53% | ||
Jun 24 | 3,214.50 | 3,214.50 | 3,200.00 | -27.00 | -0.83% |